home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 1
/
Cream of the Crop 1.iso
/
BUSINESS
/
WSTECH1.ARJ
/
IBMD.DAT
< prev
next >
Wrap
Text File
|
1992-04-10
|
7KB
|
160 lines
250 , 20 , 0 ,0, 0 ,0, 0 , 0
850206, 12969 , 136.625 , 135 , 135.375
850207, 10593 , 137.625 , 135.875 , 137
850208, 8489 , 137.875 , 136.75 , 137.25
850211, 25136 , 137.25 , 132.75 , 133.5
850212, 22217 , 133 , 131.25 , 131.75
850213, 15776 , 134.625 , 131.75 , 133.75
850214, 13433 , 134.625 , 132 , 132
850215, 10652 , 132.75 , 130.75 , 131.375
850219, 7321 , 132.25 , 131.25 , 131.875
850220, 14558 , 134.875 , 131.875 , 133.75
850221, 8384 , 134.5 , 133 , 133.75
850222, 9195 , 134.25 , 132.125 , 132.875
850225, 7652 , 133.875 , 132.125 , 133.875
850226, 11498 , 135.5 , 133.25 , 134.5
850227, 8676 , 135 , 132.75 , 133.125
850228, 8824 , 134.5 , 132.75 , 134
850301, 13859 , 136.75 , 134 , 135.875
850304, 8901 , 136.375 , 134.375 , 135
850305, 10133 , 135.875 , 134.625 , 135
850306, 10313 , 135.5 , 132.75 , 132.875
850307, 17575 , 133.375 , 130 , 130.375
850308, 17232 , 131 , 129.125 , 129.625
850311, 10514 , 131.75 , 129.75 , 131.5
850312, 8796 , 132.5 , 131 , 131.875
850313, 11948 , 132 , 129.375 , 130
850314, 12718 , 130.375 , 128.75 , 128.875
850315, 11974 , 130 , 128 , 128.625
850318, 12067 , 129.875 , 127.75 , 128.375
850319, 10372 , 131.125 , 128.25 , 130.5
850320, 11188 , 130.625 , 129 , 129.375
850321, 15522 , 130 , 128.125 , 128.75
850322, 11972 , 128.75 , 127.75 , 127.75
850325, 20579 , 128 , 124.5 , 124.5
850326, 14044 , 125.625 , 124.125 , 125.375
850327, 10984 , 126.625 , 125.5 , 126.375
850328, 9934 , 127.625 , 126.375 , 126.625
850329, 6950 , 127.125 , 125.625 , 127
850401, 8405 , 128.25 , 126.875 , 128.125
850402, 9490 , 129.5 , 127.5 , 127.75
850403, 8280 , 127.625 , 126.25 , 126.5
850404, 5368 , 127.25 , 125.5 , 127
850408, 12190 , 127 , 123.875 , 123.875
850409, 9697 , 125.375 , 124.25 , 124.625
850410, 10163 , 126.625 , 125 , 125.875
850411, 12354 , 127.625 , 125.875 , 127
850412, 9526 , 128.125 , 126.875 , 128
850415, 10338 , 129.75 , 127.875 , 129.25
850416, 11652 , 130.375 , 128.5 , 129.75
850417, 9017 , 130.125 , 129.25 , 129.625
850418, 9975 , 130 , 127.375 , 127.5
850419, 7397 , 128.125 , 126.875 , 127.625
850422, 6491 , 128 , 126.75 , 127.75
850423, 9692 , 129.25 , 127.25 , 129
850424, 8214 , 129.125 , 127.25 , 128.625
850425, 9860 , 129 , 128.125 , 128.875
850426, 6996 , 129.75 , 127.125 , 127.125
850429, 8128 , 127.125 , 126.125 , 126.25
850430, 12803 , 126.75 , 125.5 , 126.5
850501, 11350 , 126.875 , 125.125 , 125.625
850502, 12594 , 126.875 , 124.75 , 125.375
850503, 7705 , 125.625 , 124.625 , 125
850506, 5794 , 125.625 , 124.75 , 124.75
850507, 7729 , 126.25 , 125 , 125.75
850508, 9257 , 127.25 , 125.375 , 127.125
850509, 9783 , 128.25 , 127 , 127.875
850510, 22390 , 130.875 , 128.5 , 130.125
850513, 11576 , 130.625 , 129.75 , 130.25
850514, 15512 , 130.875 , 127.75 , 128
850515, 10476 , 129.25 , 127.75 , 128.5
850516, 9819 , 129.5 , 128.5 , 129
850517, 13466 , 131.25 , 128.625 , 130.75
850520, 17161 , 133.25 , 131.375 , 133
850521, 12185 , 133.25 , 132.375 , 133
850522, 8571 , 132.75 , 131.875 , 132.625
850523, 8293 , 132.375 , 131.25 , 131.375
850524, 6752 , 131.625 , 130.75 , 130.875
850528, 9219 , 131.75 , 129.75 , 130.375
850529, 9397 , 130.25 , 129.25 , 129.75
850530, 16666 , 129.5 , 127.25 , 128
850531, 13719 , 130 , 127.25 , 128.625
850603, 12656 , 129.5 , 128.25 , 129.125
850604, 11761 , 130.125 , 128.75 , 129.75
850605, 16445 , 130.625 , 128.5 , 128.5
850606, 11935 , 129.75 , 127.625 , 129.75
850607, 11859 , 129.875 , 127.25 , 127.375
850610, 8634 , 127.875 , 126.875 , 127.625
850611, 14239 , 128.25 , 126 , 126
850612, 25689 , 126.125 , 120.625 , 120.75
850613, 37635 , 120.25 , 118.25 , 118.625
850614, 17530 , 121.125 , 119.375 , 121.125
850617, 13166 , 120.5 , 119.25 , 120.125
850618, 18190 , 121.625 , 119.125 , 119.875
850619, 12690 , 120.875 , 119.25 , 119.375
850620, 14002 , 119.75 , 117.375 , 118.75
850621, 13651 , 119.75 , 118.375 , 119.375
850624, 11253 , 121.125 , 118.75 , 120.875
850625, 17530 , 123.375 , 121.375 , 122
850626, 9143 , 123.25 , 122 , 123.125
850627, 11515 , 124.25 , 123.125 , 124
850628, 8205 , 124.5 , 123.5 , 123.75
850701, 8908 , 125 , 123 , 124.875
850702, 10647 , 125.375 , 124.25 , 124.375
850703, 6669 , 124.625 , 123.25 , 123.75
850705, 3689 , 124.875 , 123.75 , 124.5
850708, 7926 , 124.5 , 123.25 , 123.5
850709, 11995 , 123.25 , 120.5 , 121.25
850710, 16873 , 123.375 , 120 , 123
850711, 10439 , 124.125 , 122.875 , 123.75
850712, 9868 , 124.625 , 123.25 , 124.25
850715, 15577 , 126.75 , 123.375 , 125.5
850716, 16013 , 128.75 , 125.5 , 128.5
850717, 18856 , 130.25 , 129 , 129.375
850718, 17296 , 130 , 128.375 , 128.75
850719, 13891 , 130 , 128.75 , 129.25
850722, 10756 , 129.875 , 128.625 , 129.875
850723, 18788 , 131.875 , 129 , 129.375
850724, 14653 , 129.875 , 127.625 , 129.125
850725, 15388 , 130.25 , 128.625 , 130.25
850726, 14205 , 132.5 , 130.125 , 132
850729, 10173 , 132 , 129.375 , 129.625
850730, 11398 , 130.75 , 129.125 , 130.5
850731, 13830 , 131.875 , 130.5 , 131.375
850801, 13609 , 132.75 , 131.625 , 132.5
850802, 6668 , 132.25 , 131.125 , 131.625
850805, 6704 , 131.5 , 130.5 , 131.25
850806, 10754 , 131.75 , 129.125 , 129.375
850807, 9543 , 129.75 , 129 , 129.25
850808, 11173 , 128.875 , 127.25 , 128.375
850809, 6910 , 128.625 , 127.25 , 127.375
850812, 9801 , 127.375 , 126.625 , 127.125
850813, 7458 , 127.5 , 125.75 , 126.625
850814, 5437 , 129.125 , 126.75 , 126.75
850815, 7235 , 127.25 , 125.75 , 126.375
850816, 8049 , 126.375 , 125.5 , 125.75
850819, 5115 , 126.375 , 125.75 , 125.875
850820, 9251 , 127.75 , 125.875 , 127.5
850821, 7090 , 128.375 , 127.625 , 128.375
850822, 7848 , 128.375 , 126.375 , 126.625
850823, 6385 , 127.125 , 126.375 , 126.875
850826, 6119 , 128.25 , 126.375 , 128.25
850827, 7868 , 128.875 , 127.75 , 128.25
850828, 5960 , 128.625 , 127.5 , 128
850829, 5051 , 128 , 127.25 , 127.5
850830, 6251 , 127.625 , 126.5 , 126.625
850903, 10198 , 127.5 , 126.5 , 127.125
850904, 7373 , 127.25 , 126.5 , 127.25
850905, 9892 , 128.625 , 127 , 128.375
850906, 10619 , 129.75 , 128.625 , 129.125
850909, 11088 , 130.5 , 129.25 , 129.375
850910, 9448 , 129.5 , 127.625 , 127.875
850911, 8360 , 128.5 , 127 , 127.25
850912, 13885 , 128.5 , 126.75 , 127.125
850913, 12230 , 128 , 126.125 , 127.5
850916, 6873 , 128.5 , 127.5 , 128.375
850917, 9819 , 128.5 , 126.5 , 126.75
850918, 16377 , 128 , 126.5 , 127.5
850919, 14942 , 128 , 126.5 , 128
850920, 10900 , 128 , 126.375 , 126.75